| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.33 | +1.3 % | 0 | 11.31 | 11.52 | 11.27 |
| 29/06/2026 | 11.26 | +0.09 % | 0 | 11.45 | 11.51 | 11.08 |
| 30/06/2026 | 11.48 | +2.55 % | 0 | 11.46 | 11.51 | 11.36 |
| 01/07/2026 | 10.95 | -5.97 % | 0 | 11.47 | 11.54 | 10.83 |
| 02/07/2026 | 11.52 | +5.79 % | 0 | 11.19 | 11.55 | 11.11 |