| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.49 | +2.28 % | 0 | 4.56 | 4.56 | 4.39 |
| 11/11/2025 | 4.73 | +5.35 % | 0 | 4.47 | 4.75 | 4.47 |
| 12/11/2025 | 4.79 | +2.35 % | 0 | 4.72 | 4.82 | 4.70 |
| 13/11/2025 | 4.97 | +5.74 % | 0 | 4.87 | 5.05 | 4.74 |
| 14/11/2025 | 4.54 | -9.12 % | 0 | 4.81 | 4.82 | 4.44 |