| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.39 | -3.63 % | 0 | 2.36 | 2.44 | 2.36 |
| 11/11/2025 | 2.27 | -5.23 % | 0 | 2.40 | 2.40 | 2.26 |
| 12/11/2025 | 2.23 | -2.62 % | 0 | 2.27 | 2.28 | 2.22 |
| 13/11/2025 | 2.18 | -4.19 % | 0 | 2.20 | 2.26 | 2.14 |
| 14/11/2025 | 2.31 | +6.94 % | 0 | 2.26 | 2.32 | 2.25 |