| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.33 | -3.06 % | 0 | 3.29 | 3.39 | 3.29 |
| 11/11/2025 | 3.16 | -4.82 % | 0 | 3.35 | 3.35 | 3.15 |
| 12/11/2025 | 3.13 | -2.34 % | 0 | 3.17 | 3.18 | 3.11 |
| 13/11/2025 | 3.05 | -3.94 % | 0 | 3.10 | 3.15 | 3.00 |
| 14/11/2025 | 3.38 | +11.75 % | 0 | 3.11 | 3.40 | 3.11 |