| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.06 | -0.66 % | 0 | 6.10 | 6.13 | 5.96 |
| 29/06/2026 | 6.12 | +1.92 % | 0 | 5.96 | 6.18 | 5.86 |
| 30/06/2026 | 5.94 | -2.3 % | 0 | 5.96 | 6.00 | 5.94 |
| 01/07/2026 | 6.32 | +8.88 % | 0 | 5.94 | 6.37 | 5.60 |
| 02/07/2026 | 5.97 | -5.77 % | 0 | 6.35 | 6.55 | 5.93 |