| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +0.81 % | 0 | 9.82 | 9.98 | 9.43 |
| 01/10/2026 | 10.26 | +2.96 % | 0 | 10.28 | 11.07 | 9.64 |
| 02/10/2026 | 10.14 | -1.07 % | 0 | 10.29 | 10.54 | 9.88 |
| 05/10/2026 | 10.30 | +2.13 % | 0 | 10.24 | 10.90 | 9.79 |
| 06/10/2026 | 9.41 | -9.08 % | 0 | 10.11 | 10.56 | 9.25 |