| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.82 | +0.67 % | 0 | 9.78 | 10.12 | 9.60 |
| 27/03/2026 | 10.12 | +2.07 % | 0 | 9.73 | 10.45 | 9.73 |
| 30/03/2026 | 9.86 | -2.47 % | 0 | 10.07 | 10.22 | 9.57 |
| 31/03/2026 | 9.49 | -1.71 % | 0 | 9.32 | 9.58 | 8.95 |
| 01/04/2026 | 9.07 | -4.38 % | 0 | 8.83 | 9.33 | 8.54 |