| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.50 | -0.4 % | 0 | 12.42 | 12.63 | 12.42 |
| 11/11/2025 | 12.19 | -1.81 % | 0 | 12.52 | 12.52 | 12.16 |
| 12/11/2025 | 12.11 | -0.86 % | 0 | 12.20 | 12.22 | 12.08 |
| 13/11/2025 | 11.93 | -1.93 % | 0 | 12.01 | 12.17 | 11.83 |
| 14/11/2025 | 12.27 | +3.72 % | 0 | 12.06 | 12.30 | 12.06 |