| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.87 | -0.87 % | 0 | 7.28 | 7.28 | 6.75 |
| 12/05/2026 | 7.04 | +2.62 % | 0 | 7.02 | 7.34 | 6.92 |
| 13/05/2026 | 7.00 | -0.92 % | 0 | 7.00 | 7.20 | 6.87 |
| 14/05/2026 | 6.82 | -1.94 % | 0 | 6.63 | 6.88 | 6.58 |
| 15/05/2026 | 7.56 | +10.69 % | 0 | 6.97 | 7.57 | 6.90 |