Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.970 | +3.57 % | 0 | 6.685 | 7.165 | 6.540 |
14/05/2024 | 6.275 | -9.84 % | 0 | 6.645 | 6.835 | 5.730 |
15/05/2024 | 5.465 | -13.8 % | 0 | 6.235 | 6.380 | 5.200 |
16/05/2024 | 5.380 | -1.47 % | 0 | 5.410 | 5.905 | 5.115 |
17/05/2024 | 5.465 | +2.34 % | 0 | 5.315 | 5.785 | 5.110 |