Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.395 | +19.12 % | 0 | 3.060 | 3.890 | 3.030 |
15/05/2024 | 4.175 | +25. % | 0 | 3.465 | 4.460 | 3.390 |
16/05/2024 | 4.240 | +1.92 % | 0 | 4.255 | 4.520 | 3.775 |
17/05/2024 | 4.155 | -2.69 % | 0 | 4.345 | 4.500 | 3.900 |
20/05/2024 | 4.465 | +5.56 % | 0 | 4.280 | 4.535 | 4.190 |