| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.01 | +0.84 % | 0 | 6.02 | 6.16 | 5.75 |
| 10/02/2026 | 5.71 | -3.71 % | 0 | 6.00 | 6.18 | 5.58 |
| 11/02/2026 | 5.40 | -5.92 % | 0 | 5.76 | 5.85 | 5.10 |
| 12/02/2026 | 5.30 | -0.47 % | 0 | 5.30 | 5.46 | 5.12 |
| 13/02/2026 | 5.02 | -2.52 % | 0 | 5.29 | 5.47 | 4.91 |