| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.14 | -1.93 % | 0 | 8.07 | 8.26 | 8.07 |
| 11/11/2025 | 7.86 | -3.44 % | 0 | 8.16 | 8.17 | 7.84 |
| 12/11/2025 | 7.79 | -1.58 % | 0 | 7.87 | 7.88 | 7.76 |
| 13/11/2025 | 7.63 | -3.17 % | 0 | 7.70 | 7.89 | 7.55 |
| 14/11/2025 | 7.94 | +4.41 % | 0 | 7.76 | 7.96 | 7.76 |