| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.37 | +1.19 % | 0 | 9.46 | 9.46 | 9.24 |
| 11/11/2025 | 9.70 | +3.52 % | 0 | 9.34 | 9.73 | 9.34 |
| 12/11/2025 | 9.79 | +1.61 % | 0 | 9.69 | 9.82 | 9.67 |
| 13/11/2025 | 10.00 | +3.47 % | 0 | 9.83 | 10.10 | 9.71 |
| 14/11/2025 | 9.33 | -6.98 % | 0 | 9.85 | 9.85 | 9.29 |