| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.35 | -1.32 % | 0 | 12.35 | 12.68 | 11.92 |
| 27/03/2026 | 11.96 | -2.8 % | 0 | 12.44 | 12.59 | 11.75 |
| 30/03/2026 | 12.54 | +4.07 % | 0 | 12.10 | 12.82 | 12.07 |
| 31/03/2026 | 12.55 | -0.52 % | 0 | 13.00 | 13.43 | 12.54 |
| 01/04/2026 | 13.40 | +5.31 % | 0 | 13.58 | 14.00 | 13.11 |