| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.35 | +0.82 % | 0 | 12.19 | 12.63 | 11.85 |
| 10/02/2026 | 12.58 | +2.44 % | 0 | 12.21 | 12.85 | 12.07 |
| 11/02/2026 | 13.12 | +4.67 % | 0 | 12.56 | 13.71 | 12.37 |
| 12/02/2026 | 13.40 | +1.94 % | 0 | 13.22 | 13.67 | 12.96 |
| 13/02/2026 | 13.79 | +2.22 % | 0 | 13.41 | 14.15 | 12.87 |