| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.42 | +0.04 % | 0 | 11.57 | 12.31 | 10.96 |
| 01/10/2026 | 11.13 | -0.89 % | 0 | 10.96 | 11.62 | 10.16 |
| 02/10/2026 | 11.21 | +2. % | 0 | 10.98 | 11.38 | 10.86 |
| 05/10/2026 | 11.03 | -1.12 % | 0 | 11.02 | 11.66 | 10.43 |
| 06/10/2026 | 11.97 | +10.12 % | 0 | 11.31 | 12.00 | 10.76 |