| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.35 | -2.97 % | 0 | 14.84 | 15.56 | 14.84 |
| 12/05/2026 | 15.21 | -0.2 % | 0 | 15.13 | 15.51 | 14.67 |
| 13/05/2026 | 15.16 | +1.68 % | 0 | 15.16 | 15.30 | 14.99 |
| 14/05/2026 | 15.44 | +2.39 % | 0 | 15.66 | 15.84 | 15.35 |
| 15/05/2026 | 14.51 | -5.07 % | 0 | 15.22 | 15.40 | 14.51 |