| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.79 | +0.78 % | 0 | 16.85 | 17.17 | 16.79 |
| 29/06/2026 | 16.73 | -0.03 % | 0 | 17.02 | 17.05 | 16.59 |
| 30/06/2026 | 17.05 | +2.71 % | 0 | 17.03 | 17.05 | 16.82 |
| 01/07/2026 | 16.49 | -3.77 % | 0 | 17.04 | 17.08 | 16.35 |
| 02/07/2026 | 16.72 | +2.2 % | 0 | 16.78 | 16.95 | 16.67 |