| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.43 | -0.35 % | 0 | 14.66 | 14.66 | 14.35 |
| 18/08/2026 | 14.48 | +1.33 % | 0 | 14.49 | 14.49 | 14.34 |
| 19/08/2026 | 14.68 | +2.66 % | 0 | 14.72 | 14.91 | 14.59 |
| 20/08/2026 | 14.99 | +2.88 % | 0 | 14.94 | 15.11 | 14.58 |
| 21/08/2026 | 14.82 | -0.3 % | 0 | 14.95 | 15.15 | 14.70 |