| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.46 | -2.28 % | 0 | 14.84 | 15.56 | 14.84 |
| 12/05/2026 | 15.01 | -1.51 % | 0 | 15.13 | 15.37 | 14.67 |
| 13/05/2026 | 15.34 | +2.88 % | 0 | 15.16 | 15.34 | 14.99 |
| 14/05/2026 | 15.44 | +2.39 % | 0 | 15.66 | 15.84 | 15.35 |
| 15/05/2026 | 14.68 | -3.96 % | 0 | 15.22 | 15.40 | 14.51 |