| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.68 | -2.25 % | 0 | 8.68 | 9.07 | 8.51 |
| 27/03/2026 | 8.58 | -1.61 % | 0 | 8.77 | 8.91 | 8.20 |
| 30/03/2026 | 8.96 | +5.41 % | 0 | 8.46 | 8.96 | 8.39 |
| 31/03/2026 | 9.02 | +0.56 % | 0 | 9.29 | 9.63 | 9.02 |
| 01/04/2026 | 9.65 | +6.87 % | 0 | 9.81 | 10.20 | 9.38 |