| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.93 | +1.28 % | 0 | 6.00 | 6.13 | 5.81 |
| 11/11/2025 | 6.21 | +4.72 % | 0 | 5.89 | 6.26 | 5.89 |
| 12/11/2025 | 6.29 | +2.2 % | 0 | 6.20 | 6.45 | 6.09 |
| 13/11/2025 | 6.49 | +4.77 % | 0 | 6.32 | 6.57 | 6.22 |
| 14/11/2025 | 5.90 | -9.37 % | 0 | 6.35 | 6.37 | 5.86 |