| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | -0.19 % | 0 | 10.90 | 10.94 | 10.57 |
| 18/08/2026 | 10.75 | +1.46 % | 0 | 10.71 | 10.79 | 10.57 |
| 19/08/2026 | 10.98 | +3.49 % | 0 | 10.95 | 11.12 | 10.86 |
| 20/08/2026 | 11.28 | +4.16 % | 0 | 11.17 | 11.37 | 10.81 |
| 21/08/2026 | 11.02 | -0.94 % | 0 | 11.17 | 11.32 | 10.95 |