| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.30 | -0.31 % | 0 | 14.39 | 14.43 | 14.10 |
| 29/06/2026 | 14.42 | +1.19 % | 0 | 14.16 | 14.60 | 14.10 |
| 30/06/2026 | 14.14 | -1.33 % | 0 | 14.15 | 14.27 | 14.11 |
| 01/07/2026 | 14.67 | +5.05 % | 0 | 14.14 | 14.75 | 14.12 |
| 02/07/2026 | 14.42 | -1.64 % | 0 | 14.52 | 14.52 | 14.28 |