| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.88 | +0.18 % | 0 | 21.79 | 22.01 | 21.79 |
| 11/11/2025 | 21.54 | -0.97 % | 0 | 21.90 | 21.90 | 21.52 |
| 12/11/2025 | 21.46 | -0.16 % | 0 | 21.56 | 21.57 | 21.42 |
| 13/11/2025 | 21.26 | -0.91 % | 0 | 21.35 | 21.53 | 21.15 |
| 14/11/2025 | 21.46 | +1.78 % | 0 | 21.40 | 21.51 | 21.40 |