| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.64 | +1.53 % | 0 | 19.41 | 19.98 | 18.67 |
| 01/10/2026 | 19.85 | +1.79 % | 0 | 19.93 | 20.73 | 19.39 |
| 02/10/2026 | 19.83 | +0.25 % | 0 | 19.94 | 20.19 | 19.60 |
| 05/10/2026 | 20.00 | +2.04 % | 0 | 19.90 | 20.47 | 19.38 |
| 06/10/2026 | 19.09 | -4.14 % | 0 | 19.75 | 20.15 | 18.93 |