| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.55 | +1.88 % | 0 | 16.28 | 16.63 | 16.19 |
| 18/08/2026 | 16.55 | +0.73 % | 0 | 16.46 | 16.65 | 16.35 |
| 19/08/2026 | 16.30 | -0.64 % | 0 | 16.22 | 16.42 | 16.03 |
| 20/08/2026 | 15.99 | -1.36 % | 0 | 15.98 | 16.41 | 15.88 |
| 21/08/2026 | 16.23 | +1.47 % | 0 | 16.00 | 16.37 | 15.85 |