| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.21 | +0.16 % | 0 | 19.27 | 19.58 | 18.91 |
| 10/02/2026 | 18.98 | -0.99 % | 0 | 19.26 | 19.58 | 18.72 |
| 11/02/2026 | 18.47 | -2.28 % | 0 | 18.91 | 19.18 | 17.84 |
| 12/02/2026 | 18.11 | -0.96 % | 0 | 18.25 | 18.64 | 17.84 |
| 13/02/2026 | 17.99 | +0.08 % | 0 | 18.10 | 18.55 | 17.46 |