| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.72 | -1.4 % | 0 | 14.02 | 14.26 | 13.72 |
| 10/02/2026 | 13.66 | -1.69 % | 0 | 14.00 | 14.20 | 13.49 |
| 11/02/2026 | 13.12 | -3.53 % | 0 | 13.64 | 13.79 | 12.76 |
| 12/02/2026 | 12.80 | -1.04 % | 0 | 12.97 | 13.24 | 12.66 |
| 13/02/2026 | 12.42 | -1.86 % | 0 | 12.79 | 13.14 | 12.22 |