| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.49 | +0.38 % | 0 | 10.95 | 10.99 | 10.39 |
| 12/05/2026 | 10.63 | +2.51 % | 0 | 10.67 | 11.15 | 10.50 |
| 13/05/2026 | 10.62 | -1.03 % | 0 | 10.62 | 10.86 | 10.50 |
| 14/05/2026 | 10.41 | -1.23 % | 0 | 10.10 | 10.41 | 10.05 |
| 15/05/2026 | 11.40 | +10.25 % | 0 | 10.56 | 11.40 | 10.49 |