| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.84 | +4.01 % | 0 | 16.31 | 17.00 | 16.23 |
| 10/11/2025 | 16.76 | -0.12 % | 0 | 16.69 | 16.94 | 16.65 |
| 11/11/2025 | 16.42 | -1.74 % | 0 | 16.88 | 16.91 | 16.42 |
| 12/11/2025 | 16.36 | -0.37 % | 0 | 16.50 | 16.55 | 16.31 |
| 13/11/2025 | 16.12 | -1.65 % | 0 | 16.33 | 16.46 | 16.08 |