| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.55 | +0.34 % | 0 | 14.53 | 14.75 | 14.18 |
| 10/02/2026 | 14.24 | -1.76 % | 0 | 14.52 | 14.83 | 14.04 |
| 11/02/2026 | 13.74 | -3.44 % | 0 | 14.18 | 14.34 | 13.43 |
| 12/02/2026 | 13.43 | -1.54 % | 0 | 13.54 | 13.83 | 13.23 |
| 13/02/2026 | 13.08 | -2.1 % | 0 | 13.43 | 13.97 | 12.78 |