| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.89 | -0.35 % | 0 | 9.97 | 9.98 | 9.70 |
| 29/06/2026 | 10.05 | +1.98 % | 0 | 9.76 | 10.08 | 9.71 |
| 30/06/2026 | 9.79 | -0.66 % | 0 | 9.76 | 9.86 | 9.72 |
| 01/07/2026 | 10.21 | +6.91 % | 0 | 9.75 | 10.30 | 9.73 |
| 02/07/2026 | 9.87 | -3.57 % | 0 | 10.07 | 10.07 | 9.86 |