| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.13 | +0.06 % | 0 | 17.04 | 17.26 | 17.04 |
| 11/11/2025 | 16.80 | -1.23 % | 0 | 17.17 | 17.17 | 16.78 |
| 12/11/2025 | 16.72 | -0.33 % | 0 | 16.82 | 16.83 | 16.69 |
| 13/11/2025 | 16.52 | -1.26 % | 0 | 16.67 | 16.79 | 16.42 |
| 14/11/2025 | 17.16 | +4.86 % | 0 | 16.67 | 17.24 | 16.67 |