| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.08 | +0.63 % | 0 | 19.15 | 19.26 | 18.89 |
| 11/11/2025 | 19.42 | +2. % | 0 | 18.96 | 19.51 | 18.93 |
| 12/11/2025 | 19.49 | +0.83 % | 0 | 19.34 | 19.60 | 19.26 |
| 13/11/2025 | 19.73 | +1.91 % | 0 | 19.52 | 19.87 | 19.35 |
| 14/11/2025 | 19.12 | -3.12 % | 0 | 19.65 | 19.79 | 18.78 |