| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.11 | -1.32 % | 0 | 20.18 | 20.42 | 19.84 |
| 27/03/2026 | 20.25 | +0.42 % | 0 | 20.27 | 20.29 | 19.66 |
| 30/03/2026 | 20.38 | +2.31 % | 0 | 19.91 | 20.45 | 19.91 |
| 31/03/2026 | 20.90 | +1.98 % | 0 | 20.85 | 21.14 | 20.58 |
| 01/04/2026 | 21.28 | +2.83 % | 0 | 21.46 | 21.76 | 21.10 |