| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.15 | +1. % | 0 | 15.21 | 15.31 | 14.98 |
| 11/11/2025 | 15.48 | +2.52 % | 0 | 15.02 | 15.56 | 15.00 |
| 12/11/2025 | 15.55 | +1.11 % | 0 | 15.40 | 15.66 | 15.34 |
| 13/11/2025 | 15.79 | +2.47 % | 0 | 15.58 | 15.92 | 15.43 |
| 14/11/2025 | 15.15 | -4.02 % | 0 | 15.71 | 15.85 | 14.88 |