| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.05 | -2.07 % | 0 | 16.20 | 16.44 | 15.86 |
| 27/03/2026 | 16.05 | -0.93 % | 0 | 16.28 | 16.32 | 15.68 |
| 30/03/2026 | 16.61 | +4.14 % | 0 | 15.93 | 16.61 | 15.93 |
| 31/03/2026 | 16.52 | +0.09 % | 0 | 16.86 | 17.16 | 16.52 |
| 01/04/2026 | 17.27 | +3.41 % | 0 | 17.48 | 17.77 | 17.12 |