| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.24 | +0.74 % | 0 | 16.08 | 16.42 | 15.84 |
| 10/02/2026 | 16.47 | +2.04 % | 0 | 16.10 | 16.62 | 15.99 |
| 11/02/2026 | 17.19 | +4.75 % | 0 | 16.47 | 17.39 | 16.45 |
| 12/02/2026 | 17.29 | +0.93 % | 0 | 17.14 | 17.45 | 16.85 |
| 13/02/2026 | 17.73 | +1.63 % | 0 | 17.32 | 17.96 | 16.97 |