| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.04 | -0.64 % | 0 | 14.10 | 14.44 | 13.86 |
| 10/02/2026 | 14.49 | +2.4 % | 0 | 14.12 | 14.63 | 14.04 |
| 11/02/2026 | 15.21 | +5.37 % | 0 | 14.48 | 15.41 | 14.47 |
| 12/02/2026 | 15.28 | +0.66 % | 0 | 15.15 | 15.47 | 14.87 |
| 13/02/2026 | 15.86 | +2.42 % | 0 | 15.34 | 15.97 | 15.00 |