| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.23 | +1.35 % | 0 | 11.30 | 11.40 | 11.07 |
| 11/11/2025 | 11.57 | +3.49 % | 0 | 11.11 | 11.64 | 11.08 |
| 12/11/2025 | 11.64 | +1.66 % | 0 | 11.49 | 11.74 | 11.45 |
| 13/11/2025 | 11.87 | +3.49 % | 0 | 11.66 | 12.00 | 11.54 |
| 14/11/2025 | 11.22 | -5.16 % | 0 | 11.79 | 11.93 | 10.97 |