| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.67 | -6.48 % | 0 | 16.10 | 16.74 | 16.10 |
| 12/05/2026 | 16.44 | -1.47 % | 0 | 16.38 | 16.58 | 16.01 |
| 13/05/2026 | 16.53 | +1.26 % | 0 | 16.43 | 16.54 | 16.21 |
| 14/05/2026 | 16.82 | +1.85 % | 0 | 16.94 | 17.01 | 16.74 |
| 15/05/2026 | 15.70 | -6.02 % | 0 | 16.48 | 16.61 | 15.70 |