| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.48 | +1.01 % | 0 | 5.32 | 5.57 | 5.25 |
| 10/02/2026 | 5.64 | +4.06 % | 0 | 5.33 | 5.70 | 5.29 |
| 11/02/2026 | 6.15 | +8.38 % | 0 | 5.68 | 6.33 | 5.62 |
| 12/02/2026 | 6.50 | +3.1 % | 0 | 6.31 | 6.60 | 6.11 |
| 13/02/2026 | 6.95 | +4.91 % | 0 | 6.50 | 6.98 | 6.25 |