| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.68 | -12.93 % | 0 | 7.19 | 7.81 | 7.19 |
| 12/05/2026 | 7.38 | -4.35 % | 0 | 7.45 | 7.58 | 7.16 |
| 13/05/2026 | 7.50 | +1.63 % | 0 | 7.49 | 7.61 | 7.27 |
| 14/05/2026 | 7.77 | +2.85 % | 0 | 7.99 | 8.04 | 7.73 |
| 15/05/2026 | 6.78 | -12.29 % | 0 | 7.54 | 7.67 | 6.76 |