| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.55 | +0.16 % | 0 | 12.53 | 12.70 | 12.51 |
| 29/06/2026 | 12.44 | -1.23 % | 0 | 12.67 | 12.67 | 12.30 |
| 30/06/2026 | 12.65 | +0.48 % | 0 | 12.65 | 12.71 | 12.54 |
| 01/07/2026 | 12.11 | -5.36 % | 0 | 12.69 | 12.69 | 12.08 |
| 02/07/2026 | 12.44 | +2.3 % | 0 | 12.45 | 12.56 | 12.44 |