| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.10 | -3.92 % | 0 | 7.59 | 7.81 | 7.10 |
| 01/10/2026 | 7.03 | -3.9 % | 0 | 6.98 | 7.22 | 6.71 |
| 02/10/2026 | 7.04 | +0.93 % | 0 | 6.91 | 7.25 | 6.74 |
| 05/10/2026 | 6.95 | -2.05 % | 0 | 6.93 | 7.20 | 6.81 |
| 06/10/2026 | 7.67 | +11.81 % | 0 | 7.15 | 7.82 | 7.15 |