| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | +0.3 % | 0 | 10.09 | 10.25 | 10.09 |
| 29/06/2026 | 9.95 | -1.92 % | 0 | 10.22 | 10.22 | 9.87 |
| 30/06/2026 | 10.16 | +0.64 % | 0 | 10.20 | 10.21 | 10.10 |
| 01/07/2026 | 9.69 | -6.2 % | 0 | 10.23 | 10.23 | 9.69 |
| 02/07/2026 | 10.19 | +4.73 % | 0 | 10.01 | 10.19 | 9.93 |