| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.82 | -1.08 % | 0 | 7.94 | 7.94 | 7.68 |
| 18/08/2026 | 7.80 | +0.45 % | 0 | 7.79 | 7.80 | 7.68 |
| 19/08/2026 | 7.99 | +2.57 % | 0 | 7.99 | 8.13 | 7.90 |
| 20/08/2026 | 8.25 | +4.17 % | 0 | 8.14 | 8.32 | 7.88 |
| 21/08/2026 | 8.06 | -1.65 % | 0 | 8.19 | 8.33 | 8.00 |