| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.29 | -0.09 % | 0 | 5.43 | 5.78 | 5.19 |
| 01/10/2026 | 5.00 | -5.93 % | 0 | 4.92 | 5.23 | 4.75 |
| 02/10/2026 | 5.03 | +1.52 % | 0 | 4.90 | 5.19 | 4.62 |
| 05/10/2026 | 4.87 | -2.4 % | 0 | 4.94 | 5.21 | 4.74 |
| 06/10/2026 | 5.52 | +13.11 % | 0 | 5.01 | 5.54 | 4.98 |