| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.63 | +0.41 % | 0 | 8.61 | 8.75 | 8.61 |
| 29/06/2026 | 8.53 | -1.56 % | 0 | 8.72 | 8.72 | 8.40 |
| 30/06/2026 | 8.70 | +0.35 % | 0 | 8.71 | 8.71 | 8.59 |
| 01/07/2026 | 8.23 | -7.32 % | 0 | 8.74 | 8.74 | 8.23 |
| 02/07/2026 | 8.53 | +3.14 % | 0 | 8.53 | 8.57 | 8.45 |