| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.81 | +0.13 % | 0 | 3.83 | 3.84 | 3.35 |
| 18/08/2026 | 3.71 | -0.94 % | 0 | 3.73 | 3.76 | 3.65 |
| 19/08/2026 | 3.98 | +6.57 % | 0 | 3.87 | 3.99 | 3.81 |
| 20/08/2026 | 4.06 | +5.73 % | 0 | 3.97 | 4.08 | 3.82 |
| 21/08/2026 | 3.98 | +0. % | 0 | 4.00 | 4.15 | 3.90 |