| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | +0.45 % | 0 | 5.55 | 5.66 | 5.55 |
| 29/06/2026 | 5.44 | -2.77 % | 0 | 5.64 | 5.64 | 5.39 |
| 30/06/2026 | 5.63 | +1.17 % | 0 | 5.63 | 5.63 | 5.52 |
| 01/07/2026 | 5.25 | -8.78 % | 0 | 5.65 | 5.80 | 5.25 |
| 02/07/2026 | 5.73 | +8.52 % | 0 | 5.48 | 5.73 | 5.43 |