| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.13 | +2.19 % | 0 | 4.99 | 5.13 | 4.72 |
| 18/08/2026 | 5.12 | +0.29 % | 0 | 5.09 | 5.25 | 5.09 |
| 19/08/2026 | 4.99 | -2.64 % | 0 | 4.95 | 5.05 | 4.91 |
| 20/08/2026 | 4.86 | -2.99 % | 0 | 4.87 | 5.12 | 4.79 |
| 21/08/2026 | 5.07 | +3.68 % | 0 | 4.84 | 5.07 | 4.79 |