| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.80 | +3.11 % | 0 | 6.51 | 6.80 | 6.30 |
| 01/10/2026 | 6.88 | +2.69 % | 0 | 6.85 | 7.18 | 6.74 |
| 02/10/2026 | 6.85 | -0.58 % | 0 | 6.86 | 7.16 | 6.67 |
| 05/10/2026 | 6.96 | +3.81 % | 0 | 6.81 | 7.10 | 6.70 |
| 06/10/2026 | 6.34 | -9.11 % | 0 | 6.74 | 6.74 | 6.21 |