| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -0.22 % | 0 | 4.53 | 4.53 | 4.45 |
| 29/06/2026 | 4.52 | +0.67 % | 0 | 4.46 | 4.63 | 4.46 |
| 30/06/2026 | 4.45 | -1.44 % | 0 | 4.46 | 4.49 | 4.45 |
| 01/07/2026 | 4.71 | +8.28 % | 0 | 4.44 | 4.71 | 4.44 |
| 02/07/2026 | 4.52 | -3.73 % | 0 | 4.55 | 4.59 | 4.52 |