| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.48 | +8.26 % | 0 | 3.23 | 3.48 | 3.21 |
| 26/06/2026 | 3.41 | +0.29 % | 0 | 3.40 | 3.48 | 3.40 |
| 29/06/2026 | 3.36 | -1.9 % | 0 | 3.47 | 3.47 | 3.29 |
| 30/06/2026 | 3.46 | +2.52 % | 0 | 3.45 | 3.46 | 3.41 |
| 01/07/2026 | 3.45 | -2.27 % | 1 | 3.47 | 3.60 | 3.21 |