| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.48 | +2.11 % | 0 | 8.27 | 8.53 | 8.27 |
| 18/08/2026 | 8.44 | -0.12 % | 0 | 8.39 | 8.55 | 8.37 |
| 19/08/2026 | 8.24 | -2.49 % | 0 | 8.20 | 8.32 | 8.15 |
| 20/08/2026 | 8.10 | -2.47 % | 0 | 8.09 | 8.38 | 7.98 |
| 21/08/2026 | 8.32 | +2.21 % | 0 | 8.04 | 8.32 | 7.95 |