| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.71 | +3.48 % | 0 | 10.27 | 10.71 | 9.98 |
| 10/02/2026 | 10.60 | +2.22 % | 0 | 10.28 | 10.92 | 10.16 |
| 11/02/2026 | 11.13 | +5. % | 0 | 10.63 | 11.83 | 10.40 |
| 12/02/2026 | 11.48 | +2.32 % | 0 | 11.28 | 11.69 | 11.05 |
| 13/02/2026 | 11.85 | +2.51 % | 0 | 11.48 | 12.21 | 10.96 |