| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.59 | +2.15 % | 0 | 7.66 | 7.66 | 7.45 |
| 11/11/2025 | 7.89 | +4.09 % | 0 | 7.57 | 7.92 | 7.57 |
| 12/11/2025 | 7.98 | +1.85 % | 0 | 7.88 | 8.01 | 7.86 |
| 13/11/2025 | 8.18 | +4.07 % | 0 | 8.08 | 8.28 | 7.86 |
| 14/11/2025 | 7.62 | -7.25 % | 0 | 7.95 | 8.05 | 7.45 |