| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.91 | +1.02 % | 0 | 14.97 | 15.27 | 14.91 |
| 29/06/2026 | 14.90 | +0.44 % | 0 | 15.13 | 15.16 | 14.70 |
| 30/06/2026 | 15.16 | +2.99 % | 0 | 15.14 | 15.16 | 14.95 |
| 01/07/2026 | 14.53 | -4.88 % | 0 | 15.15 | 15.19 | 14.47 |
| 02/07/2026 | 15.20 | +4.9 % | 0 | 14.89 | 15.30 | 14.79 |