| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.42 | -2.07 % | 0 | 10.47 | 10.80 | 10.28 |
| 27/03/2026 | 10.35 | -0.96 % | 0 | 10.56 | 10.74 | 10.02 |
| 30/03/2026 | 10.38 | +1.62 % | 0 | 10.23 | 10.74 | 10.13 |
| 31/03/2026 | 10.86 | +1.07 % | 0 | 11.10 | 11.43 | 10.86 |
| 01/04/2026 | 11.50 | +6.53 % | 0 | 11.66 | 12.09 | 11.20 |