| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.90 | +0.26 % | 0 | 28.96 | 29.34 | 28.58 |
| 10/02/2026 | 28.62 | -0.71 % | 0 | 28.94 | 29.29 | 28.36 |
| 11/02/2026 | 28.07 | -1.65 % | 0 | 28.59 | 28.88 | 27.50 |
| 12/02/2026 | 27.75 | -0.47 % | 0 | 27.92 | 28.33 | 27.48 |
| 13/02/2026 | 27.38 | -0.58 % | 0 | 27.75 | 28.23 | 27.10 |