| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.59 | -0.19 % | 0 | 31.50 | 31.73 | 31.50 |
| 11/11/2025 | 31.24 | -1.11 % | 0 | 31.61 | 31.61 | 31.22 |
| 12/11/2025 | 31.16 | -0.45 % | 0 | 31.27 | 31.28 | 31.13 |
| 13/11/2025 | 30.96 | -1.01 % | 0 | 31.06 | 31.23 | 30.85 |
| 14/11/2025 | 31.61 | +2.31 % | 0 | 31.17 | 31.70 | 31.16 |