| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.43 | +0. % | 0 | 25.94 | 26.12 | 25.28 |
| 12/05/2026 | 25.69 | +1.26 % | 0 | 25.66 | 26.37 | 25.25 |
| 13/05/2026 | 25.62 | -0.43 % | 0 | 25.62 | 25.86 | 25.47 |
| 14/05/2026 | 25.32 | -0.86 % | 0 | 25.09 | 25.45 | 24.92 |
| 15/05/2026 | 26.33 | +3.91 % | 0 | 25.56 | 26.33 | 25.47 |