| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.97 | +0.48 % | 0 | 23.88 | 23.97 | 23.66 |
| 29/06/2026 | 24.02 | +1.05 % | 0 | 23.74 | 24.15 | 23.64 |
| 30/06/2026 | 23.70 | -0.88 % | 0 | 23.72 | 23.89 | 23.66 |
| 01/07/2026 | 24.27 | +3.01 % | 0 | 23.71 | 24.44 | 23.68 |
| 02/07/2026 | 23.99 | -1.11 % | 0 | 24.08 | 24.11 | 23.79 |