| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.44 | +1.08 % | 0 | 29.22 | 29.78 | 28.46 |
| 01/10/2026 | 29.64 | +1.26 % | 0 | 29.72 | 30.52 | 29.19 |
| 02/10/2026 | 29.64 | +0.29 % | 0 | 29.74 | 29.99 | 29.42 |
| 05/10/2026 | 29.81 | +1.43 % | 0 | 29.70 | 30.29 | 29.18 |
| 06/10/2026 | 28.89 | -2.74 % | 0 | 29.58 | 29.95 | 28.72 |