| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.26 | +1.12 % | 0 | 25.97 | 26.35 | 25.91 |
| 18/08/2026 | 26.28 | +0.44 % | 0 | 26.16 | 26.42 | 26.08 |
| 19/08/2026 | 26.01 | -0.57 % | 0 | 25.91 | 26.14 | 25.78 |
| 20/08/2026 | 25.70 | -0.89 % | 0 | 25.70 | 26.13 | 25.59 |
| 21/08/2026 | 25.93 | +0.82 % | 0 | 25.68 | 26.05 | 25.56 |