| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.49 | -1.12 % | 0 | 11.96 | 12.17 | 11.43 |
| 01/10/2026 | 11.13 | -3.22 % | 0 | 11.16 | 11.55 | 10.86 |
| 02/10/2026 | 11.26 | +0.94 % | 0 | 11.11 | 11.61 | 10.89 |
| 05/10/2026 | 11.16 | -1.41 % | 0 | 11.15 | 11.56 | 10.93 |
| 06/10/2026 | 11.99 | +8.41 % | 0 | 11.39 | 12.17 | 11.39 |