| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.94 | -0.06 % | 0 | 16.97 | 17.14 | 16.90 |
| 29/06/2026 | 16.87 | -0.97 % | 0 | 17.12 | 17.12 | 16.73 |
| 30/06/2026 | 17.04 | +0.18 % | 0 | 17.10 | 17.15 | 16.99 |
| 01/07/2026 | 16.52 | -4.23 % | 0 | 17.14 | 17.14 | 16.51 |
| 02/07/2026 | 16.88 | +1.84 % | 0 | 16.89 | 16.99 | 16.88 |