| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.70 | -0.2 % | 0 | 14.77 | 14.77 | 14.38 |
| 18/08/2026 | 14.58 | -0.24 % | 0 | 14.60 | 14.73 | 14.31 |
| 19/08/2026 | 14.78 | +1.41 % | 0 | 14.83 | 15.11 | 14.73 |
| 20/08/2026 | 15.10 | +2.48 % | 0 | 15.00 | 15.20 | 14.68 |
| 21/08/2026 | 14.94 | -0.66 % | 0 | 15.06 | 15.31 | 14.75 |