| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.71 | -1.37 % | 0 | 10.12 | 10.36 | 9.70 |
| 01/10/2026 | 9.38 | -3.5 % | 0 | 9.39 | 9.75 | 9.06 |
| 02/10/2026 | 9.47 | +1.07 % | 0 | 9.33 | 9.77 | 9.13 |
| 05/10/2026 | 9.26 | -2.89 % | 0 | 9.36 | 9.74 | 9.16 |
| 06/10/2026 | 10.18 | +9.23 % | 0 | 9.60 | 10.32 | 9.54 |