| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.12 | -0.1 % | 0 | 15.15 | 15.32 | 15.08 |
| 29/06/2026 | 15.05 | -1.08 % | 0 | 15.29 | 15.29 | 14.91 |
| 30/06/2026 | 15.31 | +0.76 % | 0 | 15.28 | 15.32 | 15.15 |
| 01/07/2026 | 14.71 | -4.95 % | 0 | 15.32 | 15.32 | 14.70 |
| 02/07/2026 | 15.11 | +2.37 % | 0 | 15.07 | 15.16 | 15.06 |