| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.03 | -1.03 % | 0 | 11.18 | 11.18 | 10.77 |
| 18/08/2026 | 11.00 | -0.14 % | 0 | 11.01 | 11.08 | 10.77 |
| 19/08/2026 | 11.19 | +1.82 % | 0 | 11.23 | 11.45 | 11.13 |
| 20/08/2026 | 11.54 | +3.55 % | 0 | 11.40 | 11.61 | 11.09 |
| 21/08/2026 | 11.28 | -1.05 % | 0 | 11.46 | 11.65 | 11.13 |