| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.02 | -1.78 % | 0 | 8.39 | 8.61 | 8.02 |
| 01/10/2026 | 7.65 | -4.85 % | 0 | 7.74 | 8.04 | 7.44 |
| 02/10/2026 | 7.81 | +1.03 % | 0 | 7.67 | 8.05 | 7.50 |
| 05/10/2026 | 7.77 | -1.15 % | 0 | 7.71 | 8.01 | 7.56 |
| 06/10/2026 | 8.50 | +11.05 % | 0 | 7.93 | 8.56 | 7.92 |