| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.32 | -1.49 % | 0 | 1.39 | 1.43 | 1.23 |
| 01/10/2026 | 1.48 | +11.28 % | 0 | 1.54 | 1.62 | 1.32 |
| 02/10/2026 | 1.43 | -2.72 % | 0 | 1.44 | 1.63 | 1.32 |
| 05/10/2026 | 1.37 | -3.52 % | 0 | 1.41 | 1.58 | 1.35 |
| 06/10/2026 | 1.27 | -9.29 % | 0 | 1.36 | 1.46 | 1.20 |