| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.71 | +0.26 % | 0 | 11.69 | 11.85 | 11.69 |
| 29/06/2026 | 11.60 | -1.32 % | 0 | 11.83 | 11.83 | 11.46 |
| 30/06/2026 | 11.80 | +0.43 % | 0 | 11.81 | 11.87 | 11.69 |
| 01/07/2026 | 11.27 | -6.08 % | 0 | 11.85 | 11.85 | 11.25 |
| 02/07/2026 | 11.60 | +2.47 % | 0 | 11.61 | 11.66 | 11.60 |