| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | -1.16 % | 0 | 9.50 | 9.50 | 9.13 |
| 18/08/2026 | 9.33 | +0. % | 0 | 9.33 | 9.39 | 9.11 |
| 19/08/2026 | 9.43 | +1.07 % | 0 | 9.55 | 9.74 | 9.43 |
| 20/08/2026 | 9.84 | +3.96 % | 0 | 9.71 | 9.88 | 9.42 |
| 21/08/2026 | 9.60 | -1.69 % | 0 | 9.77 | 9.94 | 9.47 |