| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.55 | -1.65 % | 0 | 6.84 | 7.02 | 6.55 |
| 01/10/2026 | 6.30 | -4.19 % | 0 | 6.27 | 6.49 | 6.02 |
| 02/10/2026 | 6.31 | +0.96 % | 0 | 6.19 | 6.49 | 6.03 |
| 05/10/2026 | 6.14 | -3.54 % | 0 | 6.20 | 6.45 | 6.07 |
| 06/10/2026 | 6.94 | +11.94 % | 0 | 6.42 | 7.01 | 6.42 |