| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.04 | +0.77 % | 0 | 14.71 | 15.06 | 14.57 |
| 01/10/2026 | 15.19 | +0.76 % | 0 | 15.30 | 15.68 | 15.02 |
| 02/10/2026 | 15.16 | -0.43 % | 0 | 15.26 | 15.57 | 14.96 |
| 05/10/2026 | 15.32 | +1.79 % | 0 | 15.22 | 15.54 | 15.00 |
| 06/10/2026 | 14.46 | -5.46 % | 0 | 15.16 | 15.16 | 14.35 |