| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.94 | -0.18 % | 0 | 10.96 | 10.96 | 10.82 |
| 29/06/2026 | 11.03 | +1.19 % | 0 | 10.85 | 11.15 | 10.85 |
| 30/06/2026 | 10.85 | -0.23 % | 0 | 10.85 | 10.92 | 10.85 |
| 01/07/2026 | 11.29 | +5.22 % | 0 | 10.82 | 11.29 | 10.82 |
| 02/07/2026 | 11.01 | -2.13 % | 0 | 11.01 | 11.01 | 11.01 |