| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.04 | -0.17 % | 0 | 15.05 | 15.05 | 14.90 |
| 29/06/2026 | 15.15 | +1.03 % | 0 | 14.93 | 15.27 | 14.93 |
| 30/06/2026 | 15.01 | +0.4 % | 0 | 14.94 | 15.01 | 14.94 |
| 01/07/2026 | 15.44 | +4.43 % | 0 | 14.90 | 15.44 | 14.90 |
| 02/07/2026 | 15.12 | -1.75 % | 0 | 15.12 | 15.12 | 15.12 |