| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.86 | +0.87 % | 0 | 16.65 | 16.87 | 16.65 |
| 18/08/2026 | 16.85 | -0.27 % | 0 | 16.81 | 16.97 | 16.74 |
| 19/08/2026 | 16.58 | -1.66 % | 0 | 16.57 | 16.73 | 16.44 |
| 20/08/2026 | 16.33 | -2.16 % | 0 | 16.42 | 16.73 | 16.20 |
| 21/08/2026 | 16.60 | +0.82 % | 0 | 16.36 | 16.64 | 16.20 |