| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.49 | +0.34 % | 0 | 29.15 | 29.52 | 28.82 |
| 01/10/2026 | 29.80 | +0.93 % | 0 | 29.71 | 30.23 | 29.54 |
| 02/10/2026 | 29.52 | -0.96 % | 0 | 29.75 | 30.08 | 29.41 |
| 05/10/2026 | 29.92 | +1.41 % | 0 | 29.72 | 30.03 | 29.47 |
| 06/10/2026 | 29.03 | -3.02 % | 0 | 29.60 | 29.60 | 28.75 |