| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.07 | -0.1 % | 0 | 24.08 | 24.08 | 23.92 |
| 29/06/2026 | 24.19 | +0.71 % | 0 | 23.95 | 24.33 | 23.95 |
| 30/06/2026 | 23.96 | -0.1 % | 0 | 23.96 | 24.04 | 23.96 |
| 01/07/2026 | 24.53 | +3.13 % | 0 | 23.92 | 24.53 | 23.92 |
| 02/07/2026 | 24.12 | -1.45 % | 0 | 24.17 | 24.27 | 24.12 |