| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.42 | +0.71 % | 0 | 26.06 | 26.45 | 26.06 |
| 18/08/2026 | 26.37 | +0.23 % | 0 | 26.23 | 26.54 | 26.18 |
| 19/08/2026 | 26.12 | -1.04 % | 0 | 25.98 | 26.30 | 25.86 |
| 20/08/2026 | 25.84 | -1.32 % | 0 | 25.82 | 26.27 | 25.60 |
| 21/08/2026 | 26.15 | +0.81 % | 0 | 25.76 | 26.15 | 25.60 |