| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.39 | -7.6 % | 0 | 6.88 | 6.99 | 6.24 |
| 10/11/2025 | 6.44 | +1.26 % | 0 | 6.51 | 6.58 | 6.25 |
| 11/11/2025 | 6.76 | +5.46 % | 0 | 6.33 | 6.82 | 6.31 |
| 12/11/2025 | 6.82 | +1.79 % | 0 | 6.68 | 6.96 | 6.64 |
| 13/11/2025 | 7.06 | +5.06 % | 0 | 6.85 | 7.21 | 6.69 |