| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.69 | -8.85 % | 0 | 11.13 | 11.77 | 11.13 |
| 12/05/2026 | 11.37 | -2.78 % | 0 | 11.41 | 11.60 | 11.04 |
| 13/05/2026 | 11.45 | +0.93 % | 0 | 11.45 | 11.56 | 11.23 |
| 14/05/2026 | 11.75 | +1.86 % | 0 | 11.96 | 12.02 | 11.69 |
| 15/05/2026 | 10.74 | -8.33 % | 0 | 11.50 | 11.63 | 10.67 |