| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.15 | -1.36 % | 0 | 6.13 | 6.31 | 6.00 |
| 11/11/2025 | 5.88 | -4.23 % | 0 | 6.24 | 6.34 | 5.81 |
| 12/11/2025 | 5.85 | -1.18 % | 0 | 5.90 | 6.03 | 5.66 |
| 13/11/2025 | 5.60 | -5.08 % | 0 | 5.79 | 5.88 | 5.52 |
| 14/11/2025 | 6.22 | +11.87 % | 0 | 5.71 | 6.42 | 5.63 |