| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.10 | -0.83 % | 0 | 16.41 | 17.12 | 15.76 |
| 01/10/2026 | 15.96 | -0.9 % | 0 | 15.79 | 16.42 | 14.96 |
| 02/10/2026 | 16.03 | +1.39 % | 0 | 15.80 | 16.18 | 15.63 |
| 05/10/2026 | 15.85 | -1.03 % | 0 | 15.85 | 16.47 | 15.25 |
| 06/10/2026 | 16.76 | +6.52 % | 0 | 16.11 | 16.91 | 15.55 |