| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.08 | -3.86 % | 0 | 14.37 | 14.47 | 13.96 |
| 10/11/2025 | 14.16 | +0.96 % | 0 | 14.25 | 14.25 | 14.02 |
| 11/11/2025 | 14.49 | +2.48 % | 0 | 14.14 | 14.52 | 14.10 |
| 12/11/2025 | 14.58 | +1.11 % | 0 | 14.48 | 14.62 | 14.39 |
| 13/11/2025 | 14.80 | +2.74 % | 0 | 14.69 | 14.90 | 14.51 |