| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.54 | +0.12 % | 0 | 21.59 | 21.96 | 21.54 |
| 29/06/2026 | 21.56 | -0.09 % | 0 | 21.81 | 21.85 | 21.34 |
| 30/06/2026 | 21.85 | +1.89 % | 0 | 21.82 | 21.85 | 21.59 |
| 01/07/2026 | 21.16 | -3.16 % | 0 | 21.84 | 21.86 | 21.16 |
| 02/07/2026 | 21.57 | +2.11 % | 0 | 21.55 | 21.69 | 21.46 |