| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.23 | -2.86 % | 0 | 19.60 | 20.32 | 19.57 |
| 12/05/2026 | 19.80 | -1.27 % | 0 | 19.88 | 20.12 | 19.42 |
| 13/05/2026 | 20.11 | +2.13 % | 0 | 19.92 | 20.11 | 19.66 |
| 14/05/2026 | 20.21 | +1.66 % | 0 | 20.43 | 20.59 | 20.03 |
| 15/05/2026 | 19.02 | -5.28 % | 0 | 19.98 | 20.15 | 19.02 |