| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.27 | -0.44 % | 0 | 19.45 | 19.47 | 19.16 |
| 18/08/2026 | 19.18 | +0.16 % | 0 | 19.27 | 19.30 | 19.14 |
| 19/08/2026 | 19.52 | +1.85 % | 0 | 19.51 | 19.74 | 19.35 |
| 20/08/2026 | 19.83 | +2.22 % | 0 | 19.77 | 19.90 | 19.39 |
| 21/08/2026 | 19.62 | -0.08 % | 0 | 19.74 | 19.98 | 19.50 |