| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.17 | -0.77 % | 0 | 16.71 | 16.87 | 16.17 |
| 01/10/2026 | 16.08 | -0.28 % | 0 | 15.83 | 16.13 | 15.50 |
| 02/10/2026 | 16.16 | +1.86 % | 0 | 15.84 | 16.29 | 15.67 |
| 05/10/2026 | 15.85 | -1.12 % | 0 | 15.88 | 16.32 | 15.74 |
| 06/10/2026 | 16.81 | +6.7 % | 0 | 16.11 | 16.95 | 16.11 |