| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.57 | -0.21 % | 0 | 21.64 | 21.83 | 21.57 |
| 29/06/2026 | 21.53 | -0.83 % | 0 | 21.79 | 21.79 | 21.39 |
| 30/06/2026 | 21.81 | +0.62 % | 0 | 21.78 | 21.82 | 21.61 |
| 01/07/2026 | 21.19 | -3.62 % | 0 | 21.82 | 21.82 | 21.18 |
| 02/07/2026 | 21.51 | +1.27 % | 0 | 21.57 | 21.65 | 21.51 |