| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.44 | -0.03 % | 0 | 19.49 | 19.49 | 19.16 |
| 18/08/2026 | 19.28 | -0.1 % | 0 | 19.31 | 19.41 | 19.09 |
| 19/08/2026 | 19.53 | +1.32 % | 0 | 19.54 | 19.81 | 19.37 |
| 20/08/2026 | 19.85 | +2.19 % | 0 | 19.72 | 19.93 | 19.39 |
| 21/08/2026 | 19.69 | -0.28 % | 0 | 19.78 | 20.00 | 19.54 |