| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.10 | -1.16 % | 0 | 23.18 | 23.41 | 22.83 |
| 27/03/2026 | 23.06 | -0.41 % | 0 | 23.26 | 23.28 | 22.65 |
| 30/03/2026 | 23.37 | +2.01 % | 0 | 22.90 | 23.58 | 22.90 |
| 31/03/2026 | 23.88 | +1.68 % | 0 | 23.84 | 24.18 | 23.58 |
| 01/04/2026 | 24.28 | +2.51 % | 0 | 24.46 | 24.75 | 24.10 |