| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.19 | +0.45 % | 0 | 23.04 | 23.29 | 22.87 |
| 10/02/2026 | 23.42 | +1.43 % | 0 | 23.05 | 23.43 | 22.97 |
| 11/02/2026 | 23.96 | +2.52 % | 0 | 23.47 | 24.08 | 23.39 |
| 12/02/2026 | 24.28 | +0.98 % | 0 | 24.08 | 24.37 | 23.86 |
| 13/02/2026 | 24.66 | +1.13 % | 0 | 24.34 | 24.82 | 23.99 |