| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.33 | +4.21 % | 0 | 5.23 | 5.52 | 5.16 |
| 27/03/2026 | 5.39 | +1.22 % | 0 | 5.17 | 5.78 | 5.16 |
| 30/03/2026 | 5.09 | -8.54 % | 0 | 5.50 | 5.53 | 5.09 |
| 31/03/2026 | 4.81 | -4.37 % | 0 | 4.69 | 4.93 | 4.28 |
| 01/04/2026 | 4.30 | -10.23 % | 0 | 4.12 | 4.45 | 3.99 |