| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | -1.44 % | 0 | 5.28 | 5.34 | 5.12 |
| 10/02/2026 | 4.96 | -4.62 % | 0 | 5.26 | 5.34 | 4.92 |
| 11/02/2026 | 4.43 | -10.69 % | 0 | 4.93 | 4.96 | 4.37 |
| 12/02/2026 | 4.24 | -3.2 % | 0 | 4.35 | 4.54 | 4.17 |
| 13/02/2026 | 3.89 | -6.16 % | 0 | 4.21 | 4.61 | 3.82 |