| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.01 | -0.85 % | 0 | 7.13 | 7.25 | 6.87 |
| 10/02/2026 | 6.78 | -3.97 % | 0 | 7.12 | 7.25 | 6.71 |
| 11/02/2026 | 6.28 | -7.37 % | 0 | 6.77 | 6.83 | 6.17 |
| 12/02/2026 | 5.99 | -3.23 % | 0 | 6.13 | 6.37 | 5.92 |
| 13/02/2026 | 5.58 | -5.26 % | 0 | 6.00 | 6.69 | 5.55 |