| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.07 | +0.63 % | 0 | 19.05 | 19.12 | 18.75 |
| 29/06/2026 | 19.12 | +1.38 % | 0 | 18.85 | 19.31 | 18.74 |
| 30/06/2026 | 18.84 | -0.82 % | 0 | 18.85 | 18.99 | 18.80 |
| 01/07/2026 | 19.40 | +4.13 % | 0 | 18.83 | 19.62 | 18.81 |
| 02/07/2026 | 19.07 | -1.42 % | 0 | 19.20 | 19.26 | 18.97 |