| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.54 | +1.28 % | 0 | 24.31 | 24.88 | 23.56 |
| 01/10/2026 | 24.75 | +1.5 % | 0 | 24.82 | 25.63 | 24.29 |
| 02/10/2026 | 24.73 | +0.26 % | 0 | 24.83 | 25.08 | 24.51 |
| 05/10/2026 | 24.90 | +1.67 % | 0 | 24.80 | 25.36 | 24.27 |
| 06/10/2026 | 23.98 | -3.31 % | 0 | 24.66 | 25.05 | 23.82 |