| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.39 | +1.59 % | 0 | 21.10 | 21.48 | 21.03 |
| 18/08/2026 | 21.39 | +0.66 % | 0 | 21.29 | 21.55 | 21.20 |
| 19/08/2026 | 21.14 | -0.45 % | 0 | 21.04 | 21.25 | 20.85 |
| 20/08/2026 | 20.83 | -0.93 % | 0 | 20.82 | 21.25 | 20.72 |
| 21/08/2026 | 21.08 | +1.27 % | 0 | 20.81 | 21.17 | 20.69 |