| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.49 | +0.27 % | 0 | 20.95 | 21.10 | 20.36 |
| 12/05/2026 | 20.51 | +0.66 % | 0 | 20.66 | 21.40 | 20.25 |
| 13/05/2026 | 20.63 | -0.51 % | 0 | 20.62 | 20.87 | 20.52 |
| 14/05/2026 | 20.32 | -1.07 % | 0 | 20.10 | 20.43 | 19.94 |
| 15/05/2026 | 21.55 | +5.92 % | 0 | 20.56 | 21.55 | 20.50 |