| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.46 | -0.13 % | 0 | 19.48 | 19.48 | 19.31 |
| 29/06/2026 | 19.58 | +0.85 % | 0 | 19.34 | 19.71 | 19.34 |
| 30/06/2026 | 19.43 | +0.31 % | 0 | 19.35 | 19.43 | 19.35 |
| 01/07/2026 | 19.89 | +3.7 % | 0 | 19.32 | 19.89 | 19.32 |
| 02/07/2026 | 19.56 | -1.44 % | 0 | 19.55 | 19.65 | 19.55 |