| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.57 | +0.87 % | 0 | 21.29 | 21.60 | 21.29 |
| 18/08/2026 | 21.53 | -0.07 % | 0 | 21.46 | 21.68 | 21.39 |
| 19/08/2026 | 21.17 | -1.72 % | 0 | 21.21 | 21.46 | 21.09 |
| 20/08/2026 | 21.01 | -1.75 % | 0 | 21.05 | 21.43 | 20.84 |
| 21/08/2026 | 21.32 | +0.92 % | 0 | 21.00 | 21.32 | 20.84 |