| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.40 | -0.27 % | 0 | 20.95 | 20.99 | 20.39 |
| 12/05/2026 | 20.80 | +2.11 % | 0 | 20.66 | 21.12 | 20.50 |
| 13/05/2026 | 20.62 | -0.53 % | 0 | 20.62 | 20.86 | 20.50 |
| 14/05/2026 | 20.38 | -0.78 % | 0 | 20.10 | 20.38 | 20.05 |
| 15/05/2026 | 21.43 | +5.33 % | 0 | 20.56 | 21.43 | 20.47 |