| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.10 | +2.4 % | 0 | 11.03 | 11.42 | 10.77 |
| 27/03/2026 | 11.18 | +1.27 % | 0 | 10.95 | 11.66 | 10.94 |
| 30/03/2026 | 10.84 | -4.16 % | 0 | 11.31 | 11.41 | 10.65 |
| 31/03/2026 | 10.58 | -1.44 % | 0 | 10.38 | 10.73 | 10.00 |
| 01/04/2026 | 10.01 | -4.99 % | 0 | 9.76 | 10.29 | 9.63 |