| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | -0.2 % | 0 | 7.95 | 7.96 | 7.39 |
| 12/05/2026 | 7.65 | +3.8 % | 0 | 7.66 | 8.03 | 7.52 |
| 13/05/2026 | 7.63 | -1.29 % | 0 | 7.62 | 7.86 | 7.50 |
| 14/05/2026 | 7.32 | -2.98 % | 0 | 7.10 | 7.33 | 7.10 |
| 15/05/2026 | 8.33 | +13.42 % | 0 | 7.56 | 8.42 | 7.47 |