| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | -5.02 % | 0 | 4.95 | 5.13 | 4.81 |
| 27/03/2026 | 4.82 | -3.7 % | 0 | 5.04 | 5.05 | 4.55 |
| 30/03/2026 | 5.09 | +6.38 % | 0 | 4.72 | 5.24 | 4.72 |
| 31/03/2026 | 5.46 | +3.51 % | 0 | 5.57 | 5.86 | 5.41 |
| 01/04/2026 | 5.96 | +9.27 % | 0 | 6.12 | 6.24 | 5.84 |