| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.20 | -13.52 % | 0 | 6.70 | 7.31 | 6.70 |
| 12/05/2026 | 6.91 | -4.23 % | 0 | 6.96 | 7.09 | 6.67 |
| 13/05/2026 | 7.01 | +1.67 % | 0 | 7.01 | 7.14 | 6.79 |
| 14/05/2026 | 7.33 | +3.82 % | 0 | 7.49 | 7.53 | 7.29 |
| 15/05/2026 | 6.28 | -13.26 % | 0 | 7.04 | 7.17 | 6.28 |