| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.23 | -15.08 % | 0 | 5.73 | 6.34 | 5.73 |
| 12/05/2026 | 5.95 | -4.57 % | 0 | 5.99 | 6.14 | 5.67 |
| 13/05/2026 | 6.02 | +1.86 % | 0 | 6.03 | 6.14 | 5.81 |
| 14/05/2026 | 6.30 | +3.54 % | 0 | 6.52 | 6.52 | 6.29 |
| 15/05/2026 | 5.32 | -15.02 % | 0 | 6.06 | 6.19 | 5.31 |