| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.09 | -4.56 % | 0 | 4.06 | 4.23 | 3.94 |
| 27/03/2026 | 3.96 | -4. % | 0 | 4.14 | 4.14 | 3.71 |
| 30/03/2026 | 4.23 | +8.46 % | 0 | 3.85 | 4.32 | 3.85 |
| 31/03/2026 | 4.50 | +3.1 % | 0 | 4.64 | 4.92 | 4.43 |
| 01/04/2026 | 5.01 | +10.49 % | 0 | 5.17 | 5.26 | 4.94 |