| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.95 | +7.09 % | 0 | 2.84 | 3.06 | 2.79 |
| 27/03/2026 | 2.99 | +2.05 % | 0 | 2.85 | 3.29 | 2.82 |
| 30/03/2026 | 2.75 | -11.74 % | 0 | 3.08 | 3.30 | 2.72 |
| 31/03/2026 | 2.52 | -6.67 % | 0 | 2.52 | 2.64 | 2.09 |
| 01/04/2026 | 2.13 | -14.46 % | 0 | 2.02 | 2.16 | 1.83 |