| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.61 | -4.4 % | 0 | 3.08 | 3.31 | 2.57 |
| 12/05/2026 | 2.86 | +10. % | 0 | 2.83 | 3.06 | 2.69 |
| 13/05/2026 | 2.77 | -3.66 % | 0 | 2.78 | 2.93 | 2.67 |
| 14/05/2026 | 2.46 | -9.07 % | 0 | 2.34 | 2.48 | 2.22 |
| 15/05/2026 | 3.37 | +34.26 % | 0 | 2.66 | 3.37 | 2.61 |